시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,400	950	- 7.69%	11,788	135
09:30	11,390	960	- 7.77%	11,741	134
09:29	11,400	950	- 7.69%	11,631	133
09:28	11,410	940	- 7.61%	11,386	130
09:27	11,450	900	- 7.29%	11,344	130
09:26	11,390	960	- 7.77%	11,163	128
09:25	11,280	1,070	- 8.66%	10,830	124
09:24	11,270	1,080	- 8.75%	10,755	123
09:23	11,340	1,010	- 8.18%	10,516	120
09:22	11,340	1,010	- 8.18%	10,455	120