시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,400	950	- 7.69%	13,189	151
09:40	11,440	910	- 7.37%	13,120	150
09:39	11,460	890	- 7.21%	12,925	148
09:38	11,450	900	- 7.29%	12,585	144
09:37	11,420	930	- 7.53%	12,572	144
09:36	11,420	930	- 7.53%	12,509	143
09:35	11,380	970	- 7.85%	12,489	143
09:34	11,370	980	- 7.94%	12,362	141
09:33	11,400	950	- 7.69%	12,017	137
09:32	11,380	970	- 7.85%	11,956	137