시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,450	900	- 7.29%	14,779	169
09:50	11,450	900	- 7.29%	14,768	169
09:49	11,480	870	- 7.05%	14,752	169
09:48	11,520	830	- 6.72%	14,738	169
09:47	11,500	850	- 6.88%	14,728	168
09:46	11,480	870	- 7.05%	14,669	168
09:45	11,550	800	- 6.48%	14,216	163
09:44	11,540	810	- 6.56%	14,061	161
09:43	11,450	900	- 7.29%	13,539	155
09:42	11,550	800	- 6.48%	13,451	154