시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,400	950	- 7.69%	17,034	195
10:01	11,320	1,030	- 8.34%	17,004	194
10:00	11,400	950	- 7.69%	16,947	194
09:59	11,400	950	- 7.69%	16,916	193
09:58	11,400	950	- 7.69%	16,802	192
09:57	11,400	950	- 7.69%	16,655	190
09:56	11,400	950	- 7.69%	15,359	176
09:55	11,390	960	- 7.77%	15,228	174
09:53	11,450	900	- 7.29%	14,861	170
09:52	11,450	900	- 7.29%	14,794	169