시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,410	940	- 7.61%	19,030	218
10:11	11,400	950	- 7.69%	18,906	216
10:10	11,400	950	- 7.69%	18,882	216
10:09	11,460	890	- 7.21%	18,837	215
10:08	11,490	860	- 6.96%	18,826	215
10:07	11,490	860	- 6.96%	18,812	215
10:06	11,450	900	- 7.29%	18,706	214
10:05	11,460	890	- 7.21%	18,576	212
10:04	11,420	930	- 7.53%	18,083	207
10:03	11,320	1,030	- 8.34%	17,063	195