시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,370	980	- 7.94%	19,644	224
10:21	11,370	980	- 7.94%	19,568	224
10:20	11,370	980	- 7.94%	19,354	221
10:19	11,390	960	- 7.77%	19,330	221
10:18	11,390	960	- 7.77%	19,286	220
10:17	11,400	950	- 7.69%	19,271	220
10:16	11,400	950	- 7.69%	19,171	219
10:15	11,390	960	- 7.77%	19,150	219
10:14	11,390	960	- 7.77%	19,099	218
10:13	11,350	1,000	- 8.10%	19,082	218