시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,350	1,000	- 8.10%	23,163	264
10:31	11,350	1,000	- 8.10%	23,079	263
10:30	11,310	1,040	- 8.42%	22,988	262
10:29	11,280	1,070	- 8.66%	22,800	260
10:28	11,310	1,040	- 8.42%	21,592	247
10:27	11,310	1,040	- 8.42%	21,589	247
10:26	11,280	1,070	- 8.66%	21,513	246
10:25	11,310	1,040	- 8.42%	21,107	241
10:24	11,340	1,010	- 8.18%	20,873	238
10:23	11,350	1,000	- 8.10%	20,867	238