시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,300	1,050	- 8.50%	25,445	290
10:44	11,330	1,020	- 8.26%	25,414	290
10:43	11,330	1,020	- 8.26%	25,343	289
10:42	11,300	1,050	- 8.50%	25,314	289
10:40	11,280	1,070	- 8.66%	25,312	289
10:38	11,350	1,000	- 8.10%	24,375	278
10:37	11,350	1,000	- 8.10%	24,373	278
10:36	11,340	1,010	- 8.18%	24,348	278
10:35	11,340	1,010	- 8.18%	24,228	276
10:33	11,340	1,010	- 8.18%	23,216	265