시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,440	910	- 7.37%	30,216	344
11:06	11,440	910	- 7.37%	30,205	344
11:05	11,430	920	- 7.45%	30,079	343
11:04	11,330	1,020	- 8.26%	28,007	319
11:03	11,340	1,010	- 8.18%	27,754	316
11:02	11,340	1,010	- 8.18%	27,731	316
11:01	11,340	1,010	- 8.18%	27,679	315
11:00	11,340	1,010	- 8.18%	27,656	315
10:59	11,340	1,010	- 8.18%	27,604	315
10:57	11,250	1,100	- 8.91%	27,333	311