시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,070	280	- 2.27%	47,572	546
15:09	12,040	310	- 2.51%	47,418	545
15:08	12,260	90	- 0.73%	47,395	544
15:07	12,270	80	- 0.65%	47,338	544
15:06	12,050	300	- 2.43%	46,743	536
15:05	11,980	370	- 3.00%	46,216	530
15:04	11,950	400	- 3.24%	45,826	525
15:03	11,950	400	- 3.24%	45,734	524
15:02	11,890	460	- 3.73%	45,485	521
15:01	11,950	400	- 3.24%	45,461	521