시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,450	900	- 7.29%	30,815	351
11:18	11,440	910	- 7.37%	30,736	350
11:17	11,450	900	- 7.29%	30,687	350
11:16	11,450	900	- 7.29%	30,673	349
11:14	11,450	900	- 7.29%	30,672	349
11:13	11,460	890	- 7.21%	30,657	349
11:12	11,500	850	- 6.88%	30,638	349
11:11	11,500	850	- 6.88%	30,606	349
11:10	11,500	850	- 6.88%	30,574	348
11:09	11,500	850	- 6.88%	30,521	348