시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,510	840	- 6.80%	31,332	357
11:31	11,510	840	- 6.80%	31,323	357
11:29	11,510	840	- 6.80%	31,300	357
11:28	11,690	660	- 5.34%	31,278	356
11:27	11,600	750	- 6.07%	31,122	355
11:26	11,520	830	- 6.72%	31,094	354
11:25	11,520	830	- 6.72%	31,082	354
11:24	11,510	840	- 6.80%	31,012	353
11:23	11,520	830	- 6.72%	31,011	353
11:20	11,520	830	- 6.72%	31,003	353