시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,660	690	- 5.59%	31,736	362
11:42	11,670	680	- 5.51%	31,709	361
11:41	11,640	710	- 5.75%	31,650	361
11:40	11,630	720	- 5.83%	31,649	361
11:39	11,590	760	- 6.15%	31,622	360
11:38	11,580	770	- 6.24%	31,534	359
11:37	11,590	760	- 6.15%	31,489	359
11:36	11,600	750	- 6.07%	31,486	359
11:35	11,590	760	- 6.15%	31,479	359
11:33	11,510	840	- 6.80%	31,345	357