시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,560	790	- 6.40%	32,940	376
12:23	11,560	790	- 6.40%	32,927	375
12:22	11,560	790	- 6.40%	32,922	375
12:18	11,520	830	- 6.72%	32,906	375
12:17	11,560	790	- 6.40%	32,894	375
12:16	11,560	790	- 6.40%	32,890	375
12:15	11,510	840	- 6.80%	32,889	375
12:14	11,560	790	- 6.40%	32,867	375
12:12	11,530	820	- 6.64%	32,866	375
12:10	11,520	830	- 6.72%	32,861	375