시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,560	790	- 6.40%	33,181	378
12:41	11,490	860	- 6.96%	33,173	378
12:40	11,500	850	- 6.88%	33,162	378
12:38	11,500	850	- 6.88%	33,149	378
12:37	11,500	850	- 6.88%	33,148	378
12:36	11,500	850	- 6.88%	33,103	378
12:35	11,490	860	- 6.96%	33,102	378
12:33	11,500	850	- 6.88%	33,049	377
12:32	11,500	850	- 6.88%	33,045	377
12:31	11,560	790	- 6.40%	33,011	376