시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,560	790	- 6.40%	34,042	388
12:55	11,500	850	- 6.88%	34,041	388
12:54	11,500	850	- 6.88%	33,981	388
12:53	11,560	790	- 6.40%	33,697	384
12:50	11,560	790	- 6.40%	33,691	384
12:49	11,490	860	- 6.96%	33,661	384
12:48	11,480	870	- 7.05%	33,334	380
12:47	11,490	860	- 6.96%	33,322	380
12:46	11,490	860	- 6.96%	33,254	379
12:44	11,560	790	- 6.40%	33,191	379