시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	11,630	720	- 5.83%	34,544	394
13:12	11,640	710	- 5.75%	34,519	394
13:11	11,640	710	- 5.75%	34,497	394
13:09	11,650	700	- 5.67%	34,466	393
13:08	11,560	790	- 6.40%	34,224	390
13:07	11,550	800	- 6.48%	34,222	390
13:03	11,560	790	- 6.40%	34,183	390
13:02	11,550	800	- 6.48%	34,067	389
13:01	11,550	800	- 6.48%	34,059	389
12:58	11,560	790	- 6.40%	34,053	388