시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,630	720	- 5.83%	35,384	404
13:23	11,630	720	- 5.83%	35,345	403
13:22	11,420	930	- 7.53%	35,344	403
13:20	11,640	710	- 5.75%	34,970	399
13:19	11,640	710	- 5.75%	34,714	396
13:18	11,570	780	- 6.32%	34,686	396
13:17	11,560	790	- 6.40%	34,650	395
13:16	11,640	710	- 5.75%	34,635	395
13:15	11,510	840	- 6.80%	34,620	395
13:14	11,600	750	- 6.07%	34,564	394