시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,130	220	- 1.78%	52,292	604
15:19	11,910	440	- 3.56%	50,173	578
15:18	12,010	340	- 2.75%	49,546	570
15:17	12,050	300	- 2.43%	48,841	562
15:16	12,200	150	- 1.22%	48,465	557
15:15	11,930	420	- 3.40%	48,121	553
15:14	11,910	440	- 3.56%	47,954	551
15:13	12,130	220	- 1.78%	47,872	550
15:12	12,060	290	- 2.35%	47,694	548
15:11	12,220	130	- 1.05%	47,628	547