시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,050	160	- 2.22%	21,883	151
11:48	6,980	230	- 3.19%	21,415	148
11:42	6,980	230	- 3.19%	21,391	148
11:37	6,990	220	- 3.05%	21,383	148
11:36	6,950	260	- 3.61%	18,240	126
11:23	7,000	210	- 2.91%	18,113	125
11:22	7,020	190	- 2.64%	18,090	125
11:21	7,050	160	- 2.22%	18,086	125
11:19	6,980	230	- 3.19%	17,666	122
11:16	6,980	230	- 3.19%	17,060	118