시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,020	190	- 2.64%	22,470	156
12:19	7,080	130	- 1.80%	22,468	156
12:15	7,030	180	- 2.50%	22,411	155
12:14	7,030	180	- 2.50%	22,375	155
12:11	7,030	180	- 2.50%	22,374	155
12:02	7,120	90	- 1.25%	22,369	155
11:59	7,100	110	- 1.53%	22,357	155
11:55	7,010	200	- 2.77%	22,347	155
11:53	7,100	110	- 1.53%	22,346	155
11:52	7,050	160	- 2.22%	21,896	151