시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,080	130	- 1.80%	23,560	163
12:39	7,010	200	- 2.77%	23,532	163
12:37	7,000	210	- 2.91%	23,530	163
12:36	7,020	190	- 2.64%	23,331	162
12:35	7,030	180	- 2.50%	23,312	161
12:34	7,030	180	- 2.50%	23,307	161
12:32	7,070	140	- 1.94%	23,297	161
12:30	7,000	210	- 2.91%	22,648	157
12:27	7,020	190	- 2.64%	22,603	156
12:24	7,020	190	- 2.64%	22,583	156