시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,000	210	- 2.91%	24,453	169
13:19	7,020	190	- 2.64%	24,009	166
13:18	7,020	190	- 2.64%	23,999	166
13:14	7,020	190	- 2.64%	23,998	166
13:02	7,100	110	- 1.53%	23,967	166
12:52	7,110	100	- 1.39%	23,960	166
12:49	7,110	100	- 1.39%	23,944	166
12:46	7,110	100	- 1.39%	23,934	166
12:44	7,110	100	- 1.39%	23,933	166
12:43	7,080	130	- 1.80%	23,660	164