시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,100	110	- 1.53%	28,796	200
13:36	7,100	110	- 1.53%	28,787	200
13:35	7,080	130	- 1.80%	25,903	180
13:28	6,960	250	- 3.47%	25,385	176
13:27	6,960	250	- 3.47%	25,328	176
13:26	6,960	250	- 3.47%	25,283	175
13:25	7,030	180	- 2.50%	25,015	173
13:24	6,940	270	- 3.75%	24,855	172
13:23	6,970	240	- 3.33%	24,717	171
13:22	6,980	230	- 3.19%	24,640	171