시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,070	140	- 1.94%	29,109	202
13:59	7,100	110	- 1.53%	29,101	202
13:58	7,090	120	- 1.66%	29,080	202
13:57	7,090	120	- 1.66%	29,079	202
13:56	7,090	120	- 1.66%	29,076	202
13:55	7,070	140	- 1.94%	28,853	201
13:52	7,090	120	- 1.66%	28,830	200
13:46	7,090	120	- 1.66%	28,824	200
13:39	7,070	140	- 1.94%	28,823	200
13:38	7,070	140	- 1.94%	28,800	200