시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,140	70	- 0.97%	32,902	230
14:39	7,200	10	- 0.14%	32,453	226
14:38	7,200	10	- 0.14%	32,413	226
14:25	7,200	10	- 0.14%	32,363	226
14:21	7,210	0	0.00%	32,283	225
14:20	7,160	50	- 0.69%	29,677	206
14:12	7,150	60	- 0.83%	29,176	203
14:11	7,150	60	- 0.83%	29,153	203
14:06	7,160	50	- 0.69%	29,150	203
14:04	7,070	140	- 1.94%	29,147	203