시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,160	50	- 0.69%	37,451	262
15:02	7,160	50	- 0.69%	37,401	262
15:01	7,170	40	- 0.56%	37,326	261
15:00	7,180	30	- 0.42%	37,301	261
14:57	7,180	30	- 0.42%	37,291	261
14:54	7,190	20	- 0.28%	37,241	261
14:53	7,200	10	- 0.14%	37,240	261
14:52	7,200	10	- 0.14%	37,232	261
14:51	7,190	20	- 0.28%	33,835	236
14:50	7,170	40	- 0.56%	33,102	231