시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,920	290	- 4.02%	4,481	31
09:12	6,910	300	- 4.16%	3,965	27
09:11	6,910	300	- 4.16%	3,944	27
09:10	6,910	300	- 4.16%	3,943	27
09:09	6,890	320	- 4.44%	3,625	25
09:08	6,940	270	- 3.75%	1,899	13
09:07	6,990	220	- 3.05%	1,832	13
09:06	6,940	270	- 3.75%	1,830	13
09:04	6,940	270	- 3.75%	1,671	12
09:03	6,930	280	- 3.88%	1,669	12