시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,930	280	- 3.88%	13,054	90
09:25	6,980	230	- 3.19%	13,051	90
09:23	6,960	250	- 3.47%	12,632	87
09:22	6,960	250	- 3.47%	12,281	85
09:21	6,910	300	- 4.16%	12,212	84
09:20	6,970	240	- 3.33%	9,567	66
09:19	6,970	240	- 3.33%	9,526	66
09:18	6,920	290	- 4.02%	5,208	36
09:16	6,920	290	- 4.02%	4,886	34
09:15	6,890	320	- 4.44%	4,516	31