시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,980	230	- 3.19%	14,249	99
09:54	6,940	270	- 3.75%	14,175	98
09:51	6,940	270	- 3.75%	14,145	98
09:41	7,000	210	- 2.91%	14,144	98
09:35	7,000	210	- 2.91%	14,143	98
09:34	6,910	300	- 4.16%	14,000	97
09:33	7,020	190	- 2.64%	13,857	96
09:32	7,050	160	- 2.22%	13,843	96
09:29	7,050	160	- 2.22%	13,842	96
09:28	7,020	190	- 2.64%	13,148	91