시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,910	300	- 4.16%	14,930	103
10:18	6,910	300	- 4.16%	14,928	103
10:15	6,910	300	- 4.16%	14,925	103
10:14	6,910	300	- 4.16%	14,924	103
10:12	6,980	230	- 3.19%	14,367	99
10:11	6,980	230	- 3.19%	14,264	99
10:02	6,980	230	- 3.19%	14,263	99
10:01	6,980	230	- 3.19%	14,262	99
10:00	6,980	230	- 3.19%	14,252	99
09:59	6,980	230	- 3.19%	14,251	99