시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,900	310	- 4.30%	15,869	110
10:43	6,960	250	- 3.47%	15,842	110
10:39	6,960	250	- 3.47%	15,772	109
10:33	6,960	250	- 3.47%	15,771	109
10:32	6,950	260	- 3.61%	15,161	105
10:31	6,910	300	- 4.16%	14,995	104
10:29	6,910	300	- 4.16%	14,985	104
10:28	6,910	300	- 4.16%	14,983	104
10:26	6,910	300	- 4.16%	14,981	104
10:24	6,910	300	- 4.16%	14,931	103