시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,980	230	- 3.19%	17,059	118
11:11	6,950	260	- 3.61%	16,504	114
11:07	6,940	270	- 3.75%	16,404	113
11:04	6,950	260	- 3.61%	16,373	113
11:03	6,900	310	- 4.30%	16,372	113
10:54	6,950	260	- 3.61%	16,347	113
10:53	6,950	260	- 3.61%	16,342	113
10:48	6,900	310	- 4.30%	16,336	113
10:47	6,880	330	- 4.58%	16,133	112
10:46	6,910	300	- 4.16%	15,870	110