시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,120	90	- 1.25%	39,865	280
15:19	7,180	30	- 0.42%	39,246	275
15:16	7,120	90	- 1.25%	38,494	270
15:15	7,120	90	- 1.25%	38,479	270
15:13	7,140	70	- 0.97%	38,419	269
15:10	7,110	100	- 1.39%	38,389	269
15:09	7,120	90	- 1.25%	37,673	264
15:07	7,140	70	- 0.97%	37,671	264
15:05	7,150	60	- 0.83%	37,651	264
15:04	7,170	40	- 0.56%	37,551	263