시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	14,290	480	+ 3.48%	26,780	374
13:42	14,290	480	+ 3.48%	26,779	374
13:40	14,290	480	+ 3.48%	26,643	372
13:38	14,290	480	+ 3.48%	26,500	370
13:37	14,290	480	+ 3.48%	26,400	369
13:34	14,310	500	+ 3.62%	26,079	364
13:33	14,320	510	+ 3.69%	26,078	364
13:32	14,300	490	+ 3.55%	26,075	364
13:31	14,320	510	+ 3.69%	25,695	359
13:30	14,300	490	+ 3.55%	24,928	348