시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,280	470	+ 3.40%	27,870	390
13:58	14,260	450	+ 3.26%	27,760	388
13:55	14,310	500	+ 3.62%	27,369	383
13:54	14,320	510	+ 3.69%	27,355	383
13:53	14,300	490	+ 3.55%	27,228	381
13:50	14,290	480	+ 3.48%	26,990	377
13:49	14,250	440	+ 3.19%	26,989	377
13:48	14,290	480	+ 3.48%	26,982	377
13:47	14,300	490	+ 3.55%	26,810	375
13:46	14,290	480	+ 3.48%	26,808	375