시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,410	600	+ 4.35%	29,720	416
14:08	14,410	600	+ 4.35%	29,512	413
14:07	14,410	600	+ 4.35%	29,510	413
14:06	14,400	590	+ 4.27%	29,493	413
14:05	14,360	550	+ 3.98%	29,376	412
14:04	14,340	530	+ 3.84%	28,641	401
14:03	14,320	510	+ 3.69%	28,640	401
14:02	14,330	520	+ 3.77%	28,612	401
14:01	14,350	540	+ 3.91%	28,569	400
14:00	14,310	500	+ 3.62%	27,980	392