시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,400	590	+ 4.27%	32,649	459
14:18	14,460	650	+ 4.71%	31,810	447
14:17	14,460	650	+ 4.71%	31,679	445
14:16	14,460	650	+ 4.71%	30,636	430
14:15	14,440	630	+ 4.56%	30,085	422
14:14	14,430	620	+ 4.49%	30,078	422
14:13	14,430	620	+ 4.49%	30,044	421
14:12	14,430	620	+ 4.49%	30,035	421
14:11	14,410	600	+ 4.35%	29,934	420
14:10	14,400	590	+ 4.27%	29,823	418