시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,420	610	+ 4.42%	34,126	480
14:30	14,430	620	+ 4.49%	34,125	480
14:29	14,410	600	+ 4.35%	33,972	478
14:28	14,410	600	+ 4.35%	33,922	477
14:26	14,410	600	+ 4.35%	33,918	477
14:25	14,370	560	+ 4.06%	33,555	472
14:23	14,440	630	+ 4.56%	33,257	468
14:22	14,450	640	+ 4.63%	33,055	465
14:21	14,450	640	+ 4.63%	32,904	462
14:20	14,410	600	+ 4.35%	32,753	460