시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	14,470	660	+ 4.78%	36,358	512
14:41	14,470	660	+ 4.78%	36,224	510
14:40	14,440	630	+ 4.56%	35,337	498
14:39	14,430	620	+ 4.49%	35,117	494
14:38	14,450	640	+ 4.63%	35,062	494
14:37	14,460	650	+ 4.71%	34,950	492
14:36	14,460	650	+ 4.71%	34,949	492
14:35	14,460	650	+ 4.71%	34,915	491
14:34	14,430	620	+ 4.49%	34,430	484
14:33	14,430	620	+ 4.49%	34,176	481