시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,370	560	+ 4.06%	39,291	555
14:55	14,440	630	+ 4.56%	39,255	554
14:54	14,460	650	+ 4.71%	39,254	554
14:53	14,420	610	+ 4.42%	38,938	550
14:50	14,470	660	+ 4.78%	38,709	546
14:49	14,470	660	+ 4.78%	38,680	546
14:46	14,470	660	+ 4.78%	37,648	531
14:45	14,480	670	+ 4.85%	37,248	525
14:44	14,480	670	+ 4.85%	37,075	523
14:43	14,480	670	+ 4.85%	36,739	518