시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,680	130	- 0.94%	1,173	16
09:19	13,650	160	- 1.16%	1,171	16
09:18	13,650	160	- 1.16%	1,063	15
09:17	13,660	150	- 1.09%	1,033	14
09:15	13,900	90	+ 0.65%	1,028	14
09:14	13,640	170	- 1.23%	1,007	14
09:13	13,870	60	+ 0.43%	821	11
09:12	13,870	60	+ 0.43%	731	10
09:09	14,010	200	+ 1.45%	716	10
09:05	14,030	220	+ 1.59%	715	10