시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,830	20	+ 0.15%	1,272	18
09:38	13,690	120	- 0.87%	1,271	18
09:35	13,820	10	+ 0.07%	1,243	17
09:32	13,830	20	+ 0.15%	1,242	17
09:31	13,820	10	+ 0.07%	1,232	17
09:29	13,650	160	- 1.16%	1,230	17
09:27	13,850	40	+ 0.29%	1,205	17
09:24	13,790	20	- 0.15%	1,180	16
09:22	13,650	160	- 1.16%	1,179	16
09:21	13,790	20	- 0.15%	1,176	16