시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,710	100	- 0.72%	1,383	19
09:58	13,800	10	- 0.07%	1,373	19
09:54	13,730	80	- 0.58%	1,370	19
09:53	13,810	0	0.00%	1,340	19
09:51	13,810	0	0.00%	1,339	19
09:50	13,800	10	- 0.07%	1,338	19
09:46	13,800	10	- 0.07%	1,326	18
09:45	13,810	0	0.00%	1,325	18
09:44	13,720	90	- 0.65%	1,322	18
09:40	13,840	30	+ 0.22%	1,281	18