시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	14,320	510	+ 3.69%	41,933	592
15:05	14,330	520	+ 3.77%	41,882	592
15:04	14,270	460	+ 3.33%	41,793	590
15:03	14,280	470	+ 3.40%	40,379	570
15:02	14,300	490	+ 3.55%	40,100	566
15:01	14,380	570	+ 4.13%	39,600	559
15:00	14,380	570	+ 4.13%	39,544	558
14:59	14,430	620	+ 4.49%	39,533	558
14:58	14,420	610	+ 4.42%	39,499	558
14:57	14,370	560	+ 4.06%	39,417	556