시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,770	40	- 0.29%	2,672	37
10:20	13,760	50	- 0.36%	2,562	35
10:19	13,760	50	- 0.36%	2,561	35
10:18	13,760	50	- 0.36%	2,461	34
10:16	13,760	50	- 0.36%	2,407	33
10:12	13,730	80	- 0.58%	2,405	33
10:11	13,700	110	- 0.80%	2,239	31
10:09	13,740	70	- 0.51%	2,089	29
10:08	13,670	140	- 1.01%	1,833	25
10:07	13,670	140	- 1.01%	1,825	25