시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,780	30	- 0.22%	3,743	52
10:53	13,780	30	- 0.22%	3,550	49
10:50	13,780	30	- 0.22%	3,450	48
10:43	13,780	30	- 0.22%	3,200	44
10:36	13,720	90	- 0.65%	3,198	44
10:33	13,770	40	- 0.29%	3,148	43
10:32	13,770	40	- 0.29%	3,134	43
10:27	13,770	40	- 0.29%	3,128	43
10:26	13,810	0	0.00%	2,728	38
10:25	13,770	40	- 0.29%	2,678	37