시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,750	60	- 0.43%	5,595	77
11:28	13,750	60	- 0.43%	5,585	77
11:26	13,750	60	- 0.43%	5,580	77
11:20	13,750	60	- 0.43%	5,568	77
11:18	13,750	60	- 0.43%	5,525	76
11:17	13,850	40	+ 0.29%	3,784	52
11:15	13,830	20	+ 0.15%	3,769	52
11:12	13,830	20	+ 0.15%	3,757	52
11:11	13,830	20	+ 0.15%	3,754	52
10:59	13,780	30	- 0.22%	3,753	52