시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,840	30	+ 0.22%	6,530	90
11:42	13,840	30	+ 0.22%	6,520	90
11:41	13,840	30	+ 0.22%	6,510	90
11:40	13,840	30	+ 0.22%	6,490	89
11:38	13,840	30	+ 0.22%	6,473	89
11:37	13,800	10	- 0.07%	5,972	82
11:36	13,750	60	- 0.43%	5,957	82
11:33	13,750	60	- 0.43%	5,625	78
11:31	13,740	70	- 0.51%	5,624	78
11:30	13,750	60	- 0.43%	5,598	77