시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,850	40	+ 0.29%	7,250	100
12:12	13,850	40	+ 0.29%	7,240	100
12:11	13,770	40	- 0.29%	7,229	100
12:10	13,880	70	+ 0.51%	6,925	95
12:03	13,890	80	+ 0.58%	6,924	95
12:02	13,880	70	+ 0.51%	6,920	95
12:01	13,890	80	+ 0.58%	6,821	94
12:00	13,890	80	+ 0.58%	6,784	94
11:59	13,880	70	+ 0.51%	6,574	91
11:52	13,840	30	+ 0.22%	6,564	90